NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:19775.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C19775000 | 2024-06-14 4:06PM EDT | 2024-06-17 | 19.20 | 18.60 | 20.80 | +0.60 | +3.23% | 74 | 13 | 8.71% |
| NDXP240618C19775000 | 2024-06-14 3:02PM EDT | 2024-06-18 | 37.80 | 42.70 | 44.00 | -2.09 | -5.24% | 12 | 8 | 10.94% |
| NDXP240620C19775000 | 2024-06-12 10:31AM EDT | 2024-06-20 | 58.20 | 59.30 | 68.70 | -2.20 | -3.64% | 1 | 3 | 11.64% |
| NDX240621C19775000 | 2024-06-13 3:10PM EDT | 2024-06-21 | 68.40 | 71.10 | 79.30 | +10.05 | +17.22% | 1 | 8 | 11.82% |
| NDXP240624C19775000 | 2024-06-13 9:36AM EDT | 2024-06-24 | 97.16 | 97.40 | 106.80 | 0.00 | - | 1 | 1 | 12.11% |
| NDXP240625C19775000 | 2024-06-13 9:36AM EDT | 2024-06-25 | 105.74 | 112.00 | 121.90 | 0.00 | - | 10 | 7 | 12.70% |
| NDXP240628C19775000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 129.60 | 163.40 | 171.50 | +11.40 | +9.64% | 3 | 31 | 14.57% |
| NDXP240705C19775000 | 2024-06-12 10:44AM EDT | 2024-07-05 | 160.45 | 220.10 | 227.00 | 0.00 | - | 1 | 4 | 14.88% |
| NDXP240712C19775000 | 2024-06-13 12:49PM EDT | 2024-07-12 | 210.90 | 277.60 | 292.50 | 0.00 | - | 3 | 6 | 15.93% |
| NDX240719C19775000 | 2024-06-12 2:37PM EDT | 2024-07-19 | 251.98 | 329.10 | 340.30 | 0.00 | - | 2 | 8 | 16.22% |
| NDXP240726C19775000 | 2024-06-14 12:05PM EDT | 2024-07-26 | 361.10 | 381.40 | 403.30 | +17.90 | +5.22% | 12 | 15 | 17.19% |
| NDX240920C19775000 | 2024-06-07 1:11PM EDT | 2024-09-20 | 454.52 | 723.20 | 754.50 | 0.00 | - | 1 | 1 | 19.90% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19775000 | 2024-06-13 10:05AM EDT | 2024-06-28 | 273.65 | 232.70 | 241.90 | 0.00 | - | 20 | 20 | 11.58% |
| NDXP240702P19775000 | 2024-06-13 10:05AM EDT | 2024-07-02 | 289.60 | 248.20 | 268.60 | 0.00 | - | 20 | 19 | 11.79% |
| NDX240719P19775000 | 2024-06-12 11:13AM EDT | 2024-07-19 | 436.20 | 340.20 | 346.00 | 0.00 | - | - | 3 | 11.69% |
| NDX241220P19775000 | 2024-06-13 10:01AM EDT | 2024-12-20 | 820.20 | 802.30 | 841.20 | 0.00 | - | 1 | 1 | 13.84% |
© 2024 Yahoo. Todos los derechos reservados.